FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,588 Value ($000) $1,236 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 87,456 Value ($000) $1,141 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 26,126 Value ($000) $495 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 28,266 Value ($000) $584 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 16,630 Value ($000) $395 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 14,051 Value ($000) $312 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 16,630 Value ($000) $395 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 45,760 Value ($000) $1,030 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 36,847 Value ($000) $817 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 23,512 Value ($000) $585 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 21,552 Value ($000) $591 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 10,472 Value ($000) $301 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 14,480 Value ($000) $358 Avg Close $23.02 Range $21.10 - $24.36