FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 9,222 Value ($000) $206 Avg Close $17.79 Range $15.59 - $18.98

Q1 2020

Shares 9,222 Value ($000) $189 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 9,222 Value ($000) $189 Avg Close $16.86 Range $15.81 - $17.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	9,222	$206	$17.79	$15.59 - $18.98
Q1 2020	9,222	$189	$17.07	$13.71 - $19.74
Q4 2019	9,222	$189	$16.86	$15.81 - $17.92