FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,231 Value ($000) $808 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 39,121 Value ($000) $511 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 28,234 Value ($000) $451 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 13,246 Value ($000) $252 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,231	$808	$11.43	$10.10 - $12.98
Q3 2025	39,121	$511	$14.62	$12.14 - $16.19
Q2 2025	28,234	$451	$16.37	$15.12 - $19.14
Q1 2025	13,246	$252	$17.94	$16.81 - $19.54