FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 51,981 Value ($000) $1,199 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 46,587 Value ($000) $1,034 Avg Close $21.49 Range $20.10 - $23.65

Q1 2020

Shares 21,593 Value ($000) $443 Avg Close $17.07 Range $13.71 - $19.74

Q4 2019

Shares 18,727 Value ($000) $407 Avg Close $16.86 Range $15.81 - $17.92

Q3 2019

Shares 14,112 Value ($000) $326 Avg Close $17.82 Range $16.60 - $18.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	51,981	$1,199	$20.83	$19.40 - $22.06
Q2 2024	46,587	$1,034	$21.49	$20.10 - $23.65
Q1 2020	21,593	$443	$17.07	$13.71 - $19.74
Q4 2019	18,727	$407	$16.86	$15.81 - $17.92
Q3 2019	14,112	$326	$17.82	$16.60 - $18.69