FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,160 Value ($000) $720 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 67,066 Value ($000) $875 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 62,554 Value ($000) $1,000 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 59,492 Value ($000) $1,131 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 58,894 Value ($000) $1,217 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 59,136 Value ($000) $1,364 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 57,667 Value ($000) $1,280 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 58,480 Value ($000) $1,389 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 56,501 Value ($000) $1,272 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 56,153 Value ($000) $1,245 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 54,028 Value ($000) $1,344 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 52,144 Value ($000) $1,429 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 50,096 Value ($000) $1,440 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 49,473 Value ($000) $1,221 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 49,024 Value ($000) $1,290 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 48,723 Value ($000) $1,253 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 48,190 Value ($000) $1,324 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 46,310 Value ($000) $1,094 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 50,665 Value ($000) $1,226 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 50,791 Value ($000) $1,209 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 49,728 Value ($000) $1,124 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 50,455 Value ($000) $1,228 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 49,540 Value ($000) $1,108 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 49,019 Value ($000) $1,006 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 46,870 Value ($000) $1,019 Avg Close $16.86 Range $15.81 - $17.92