FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $116 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 10,700 Value ($000) $140 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 10,700 Value ($000) $171 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 10,700 Value ($000) $203 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 10,700 Value ($000) $221 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 10,700 Value ($000) $247 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 15,461 Value ($000) $343 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 15,461 Value ($000) $360 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 15,461 Value ($000) $348 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 15,461 Value ($000) $343 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 15,461 Value ($000) $385 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 15,461 Value ($000) $424 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 15,461 Value ($000) $444 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 15,461 Value ($000) $407 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 15,461 Value ($000) $398 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 15,461 Value ($000) $425 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 15,461 Value ($000) $369 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 15,461 Value ($000) $373 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 15,461 Value ($000) $368 Avg Close $18.47 Range $17.50 - $19.91