FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,510 Value ($000) $1,170 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 52,555 Value ($000) $686 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 73,707 Value ($000) $1,178 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 39,154 Value ($000) $809 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 29,837 Value ($000) $688 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,510	$1,170	$11.43	$10.10 - $12.98
Q3 2025	52,555	$686	$14.62	$12.14 - $16.19
Q2 2025	73,707	$1,178	$16.37	$15.12 - $19.14
Q4 2024	39,154	$809	$20.40	$18.88 - $21.67
Q3 2024	29,837	$688	$20.83	$19.40 - $22.06