FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,244 Value ($000) $29 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 1,244 Value ($000) $28 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 1,662 Value ($000) $37 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 1,662 Value ($000) $41 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 1,662 Value ($000) $46 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 1,662 Value ($000) $48 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 1,662 Value ($000) $41 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 1,662 Value ($000) $44 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,662 Value ($000) $43 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 1,662 Value ($000) $46 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 1,662 Value ($000) $39 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 1,662 Value ($000) $40 Avg Close $19.84 Range $19.12 - $20.77