FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 43 Value ($000) $1 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 43 Value ($000) $1 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 45 Value ($000) $1 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 49 Value ($000) $1 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 47 Value ($000) $1 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 39 Value ($000) $1 Avg Close $22.80 Range $20.47 - $24.85