FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 560 Value ($000) $15 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 618 Value ($000) $16 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 618 Value ($000) $17 Avg Close $21.49 Range $19.51 - $23.17

Q2 2021

Shares 618 Value ($000) $15 Avg Close $19.84 Range $19.12 - $20.77

Q1 2021

Shares 661 Value ($000) $16 Avg Close $18.47 Range $17.50 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	560	$15	$22.22	$20.52 - $23.50
Q1 2022	618	$16	$22.80	$20.47 - $24.85
Q4 2021	618	$17	$21.49	$19.51 - $23.17
Q2 2021	618	$15	$19.84	$19.12 - $20.77
Q1 2021	661	$16	$18.47	$17.50 - $19.91