FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,685 Value ($000) $454 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 84,479 Value ($000) $1,102 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 22,447 Value ($000) $427 Avg Close $17.94 Range $16.81 - $19.54
Q2 2024
Shares 15,274 Value ($000) $339 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 12,023 Value ($000) $286 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 12,132 Value ($000) $273 Avg Close $19.19 Range $17.41 - $20.50
Q4 2022
Shares 9,549 Value ($000) $274 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 7,651 Value ($000) $201 Avg Close $22.22 Range $20.52 - $23.50