FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,955 Value ($000) $367 Avg Close $16.37 Range $15.12 - $19.14

Q3 2023

Shares 32,275 Value ($000) $716 Avg Close $21.08 Range $19.57 - $23.11

Q2 2023

Shares 51,800 Value ($000) $1,289 Avg Close $23.09 Range $21.12 - $25.31

Q4 2022

Shares 42,908 Value ($000) $1,233 Avg Close $24.12 Range $20.85 - $26.02

Q4 2021

Shares 18,745 Value ($000) $514 Avg Close $21.49 Range $19.51 - $23.17

Q1 2021

Shares 33,800 Value ($000) $804 Avg Close $18.47 Range $17.50 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,955	$367	$16.37	$15.12 - $19.14
Q3 2023	32,275	$716	$21.08	$19.57 - $23.11
Q2 2023	51,800	$1,289	$23.09	$21.12 - $25.31
Q4 2022	42,908	$1,233	$24.12	$20.85 - $26.02
Q4 2021	18,745	$514	$21.49	$19.51 - $23.17
Q1 2021	33,800	$804	$18.47	$17.50 - $19.91