FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,455 Value ($000) $505 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 55,961 Value ($000) $730 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 55,961 Value ($000) $894 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 75,682 Value ($000) $1,439 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 66,727 Value ($000) $1,379 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,455	$505	$11.43	$10.10 - $12.98
Q3 2025	55,961	$730	$14.62	$12.14 - $16.19
Q2 2025	55,961	$894	$16.37	$15.12 - $19.14
Q1 2025	75,682	$1,439	$17.94	$16.81 - $19.54
Q4 2024	66,727	$1,379	$20.40	$18.88 - $21.67