FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,111 Value ($000) $2,482 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 185,418 Value ($000) $2,420 Avg Close $14.62 Range $12.14 - $16.19
Q1 2025
Shares 89,777 Value ($000) $1,707 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 20,491 Value ($000) $423 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 41,879 Value ($000) $966 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 18,383 Value ($000) $408 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 18,216 Value ($000) $433 Avg Close $20.52 Range $19.54 - $21.64
Q3 2023
Shares 126,200 Value ($000) $2,799 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 32,750 Value ($000) $815 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 6,579 Value ($000) $180 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 687 Value ($000) $20 Avg Close $24.12 Range $20.85 - $26.02
Q2 2022
Shares 1,716 Value ($000) $45 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 1,338 Value ($000) $34 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 713 Value ($000) $20 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 374 Value ($000) $9 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 208 Value ($000) $5 Avg Close $19.84 Range $19.12 - $20.77