FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,961 Value ($000) $761 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 69,787 Value ($000) $911 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 69,641 Value ($000) $1,113 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 70,338 Value ($000) $1,337 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 72,031 Value ($000) $1,488 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 74,725 Value ($000) $1,724 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 83,352 Value ($000) $1,850 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 90,189 Value ($000) $2,142 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 91,968 Value ($000) $2,070 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 91,908 Value ($000) $2,039 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 97,168 Value ($000) $2,418 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 100,388 Value ($000) $2,752 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 102,548 Value ($000) $2,947 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 102,870 Value ($000) $2,540 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 116,108 Value ($000) $3,056 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 111,253 Value ($000) $2,860 Avg Close $22.80 Range $20.47 - $24.85
Q4 2021
Shares 108,694 Value ($000) $2,986 Avg Close $21.49 Range $19.51 - $23.17