FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527 Value ($000) $6 Avg Close $11.43 Range $10.10 - $12.98

Q2 2025

Shares 370 Value ($000) $6 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 861 Value ($000) $16 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 749 Value ($000) $15 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 1,131 Value ($000) $26 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 222 Value ($000) $5 Avg Close $21.49 Range $20.10 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527	$6	$11.43	$10.10 - $12.98
Q2 2025	370	$6	$16.37	$15.12 - $19.14
Q1 2025	861	$16	$17.94	$16.81 - $19.54
Q4 2024	749	$15	$20.40	$18.88 - $21.67
Q3 2024	1,131	$26	$20.83	$19.40 - $22.06
Q2 2024	222	$5	$21.49	$20.10 - $23.65