FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,749 Value ($000) $106 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 27,886 Value ($000) $364 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 15,848 Value ($000) $253 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 17,430 Value ($000) $331 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 287 Value ($000) $6 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 3,295 Value ($000) $76 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 1 Value ($000) $0 Avg Close $21.49 Range $20.10 - $23.65
Q4 2023
Shares 27,869 Value ($000) $627 Avg Close $19.19 Range $17.41 - $20.50