FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 143 Value ($000) $4 Avg Close $23.85 Range $22.70 - $25.22

Q4 2022

Shares 153 Value ($000) $4 Avg Close $24.12 Range $20.85 - $26.02

Q3 2022

Shares 156 Value ($000) $4 Avg Close $23.02 Range $21.10 - $24.36

Q2 2022

Shares 102 Value ($000) $3 Avg Close $22.22 Range $20.52 - $23.50

Q1 2022

Shares 47 Value ($000) $1 Avg Close $22.80 Range $20.47 - $24.85

Q4 2021

Shares 36 Value ($000) $1 Avg Close $21.49 Range $19.51 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	143	$4	$23.85	$22.70 - $25.22
Q4 2022	153	$4	$24.12	$20.85 - $26.02
Q3 2022	156	$4	$23.02	$21.10 - $24.36
Q2 2022	102	$3	$22.22	$20.52 - $23.50
Q1 2022	47	$1	$22.80	$20.47 - $24.85
Q4 2021	36	$1	$21.49	$19.51 - $23.17