FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 99 Value ($000) $2 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 256 Value ($000) $5 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 540 Value ($000) $11 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 238 Value ($000) $5 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	99	$2	$16.37	$15.12 - $19.14
Q1 2025	256	$5	$17.94	$16.81 - $19.54
Q4 2024	540	$11	$20.40	$18.88 - $21.67
Q3 2024	238	$5	$20.83	$19.40 - $22.06