FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 870 Value ($000) $11 Avg Close $14.62 Range $12.14 - $16.19

Q1 2025

Shares 2 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 61 Value ($000) $1 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	870	$11	$14.62	$12.14 - $16.19
Q1 2025	2	$0	$17.94	$16.81 - $19.54
Q4 2024	61	$1	$20.40	$18.88 - $21.67