FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,439 Value ($000) $4,825 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 448,581 Value ($000) $5,854 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 446,939 Value ($000) $7,142 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 448,277 Value ($000) $8,522 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 448,260 Value ($000) $9,261 Avg Close $20.40 Range $18.88 - $21.67

Q4 2022

Shares 443,457 Value ($000) $12,745 Avg Close $24.12 Range $20.85 - $26.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,439	$4,825	$11.43	$10.10 - $12.98
Q3 2025	448,581	$5,854	$14.62	$12.14 - $16.19
Q2 2025	446,939	$7,142	$16.37	$15.12 - $19.14
Q1 2025	448,277	$8,522	$17.94	$16.81 - $19.54
Q4 2024	448,260	$9,261	$20.40	$18.88 - $21.67
Q4 2022	443,457	$12,745	$24.12	$20.85 - $26.02