FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,045 Value ($000) $294 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 28,123 Value ($000) $367 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 27,378 Value ($000) $438 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 27,569 Value ($000) $524 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 27,093 Value ($000) $560 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 27,775 Value ($000) $641 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 27,928 Value ($000) $620 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 28,378 Value ($000) $674 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 27,786 Value ($000) $625 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 28,143 Value ($000) $624 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 29,761 Value ($000) $740 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 28,813 Value ($000) $790 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 24,383 Value ($000) $701 Avg Close $24.12 Range $20.85 - $26.02