FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,313 Value ($000) $493 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 58,987 Value ($000) $770 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 31,257 Value ($000) $499 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 14,516 Value ($000) $300 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 9,355 Value ($000) $216 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 11,834 Value ($000) $263 Avg Close $21.49 Range $20.10 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,313	$493	$11.43	$10.10 - $12.98
Q3 2025	58,987	$770	$14.62	$12.14 - $16.19
Q2 2025	31,257	$499	$16.37	$15.12 - $19.14
Q4 2024	14,516	$300	$20.40	$18.88 - $21.67
Q3 2024	9,355	$216	$20.83	$19.40 - $22.06
Q2 2024	11,834	$263	$21.49	$20.10 - $23.65