FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,742 Value ($000) $150 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 13,742 Value ($000) $179 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 13,742 Value ($000) $220 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 10,490 Value ($000) $199 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,742	$150	$11.43	$10.10 - $12.98
Q3 2025	13,742	$179	$14.62	$12.14 - $16.19
Q2 2025	13,742	$220	$16.37	$15.12 - $19.14
Q1 2025	10,490	$199	$17.94	$16.81 - $19.54