FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,390 Value ($000) $10,046 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 935,708 Value ($000) $12,211 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 193,928 Value ($000) $3,099 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 194,663 Value ($000) $3,701 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 194,202 Value ($000) $4,012 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 212,430 Value ($000) $4,901 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 207,072 Value ($000) $4,597 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 221,725 Value ($000) $5,066 Avg Close $20.52 Range $19.54 - $21.64
Q4 2023
Shares 230,977 Value ($000) $5,199 Avg Close $19.19 Range $17.41 - $20.50
Q3 2023
Shares 232,633 Value ($000) $5,160 Avg Close $21.08 Range $19.57 - $23.11
Q2 2023
Shares 210,350 Value ($000) $5,234 Avg Close $23.09 Range $21.12 - $25.31
Q1 2023
Shares 207,969 Value ($000) $5,700 Avg Close $23.85 Range $22.70 - $25.22
Q4 2022
Shares 215,185 Value ($000) $6,184 Avg Close $24.12 Range $20.85 - $26.02
Q3 2022
Shares 217,021 Value ($000) $5,358 Avg Close $23.02 Range $21.10 - $24.36
Q2 2022
Shares 221,603 Value ($000) $5,833 Avg Close $22.22 Range $20.52 - $23.50
Q1 2022
Shares 223,700 Value ($000) $5,751 Avg Close $22.80 Range $20.47 - $24.85