FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,080 Value ($000) $275 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 21,430 Value ($000) $342 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 22,946 Value ($000) $436 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 20,745 Value ($000) $429 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 20,480 Value ($000) $472 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 20,553 Value ($000) $456 Avg Close $21.49 Range $20.10 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,080	$275	$14.62	$12.14 - $16.19
Q2 2025	21,430	$342	$16.37	$15.12 - $19.14
Q1 2025	22,946	$436	$17.94	$16.81 - $19.54
Q4 2024	20,745	$429	$20.40	$18.88 - $21.67
Q3 2024	20,480	$472	$20.83	$19.40 - $22.06
Q2 2024	20,553	$456	$21.49	$20.10 - $23.65