FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,886 Value ($000) $760 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 50,458 Value ($000) $658 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 79,146 Value ($000) $1,265 Avg Close $16.37 Range $15.12 - $19.14

Q4 2024

Shares 31,219 Value ($000) $645 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,886	$760	$11.43	$10.10 - $12.98
Q3 2025	50,458	$658	$14.62	$12.14 - $16.19
Q2 2025	79,146	$1,265	$16.37	$15.12 - $19.14
Q4 2024	31,219	$645	$20.40	$18.88 - $21.67