FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $0 Avg Close $11.43 Range $10.10 - $12.98

Q1 2025

Shares 22 Value ($000) $0 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 148 Value ($000) $3 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 254 Value ($000) $6 Avg Close $20.83 Range $19.40 - $22.06

Q2 2024

Shares 132 Value ($000) $3 Avg Close $21.49 Range $20.10 - $23.65

Q1 2024

Shares 87 Value ($000) $2 Avg Close $20.52 Range $19.54 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$0	$11.43	$10.10 - $12.98
Q1 2025	22	$0	$17.94	$16.81 - $19.54
Q4 2024	148	$3	$20.40	$18.88 - $21.67
Q3 2024	254	$6	$20.83	$19.40 - $22.06
Q2 2024	132	$3	$21.49	$20.10 - $23.65
Q1 2024	87	$2	$20.52	$19.54 - $21.64