FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,781,403 Value ($000) $226,102 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 18,710,800 Value ($000) $244,176 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 18,357,205 Value ($000) $293,348 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 17,779,123 Value ($000) $337,981 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 18,146,244 Value ($000) $374,901 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 18,225,901 Value ($000) $420,472 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,781,403	$226,102	$11.43	$10.10 - $12.98
Q3 2025	18,710,800	$244,176	$14.62	$12.14 - $16.19
Q2 2025	18,357,205	$293,348	$16.37	$15.12 - $19.14
Q1 2025	17,779,123	$337,981	$17.94	$16.81 - $19.54
Q4 2024	18,146,244	$374,901	$20.40	$18.88 - $21.67
Q3 2024	18,225,901	$420,472	$20.83	$19.40 - $22.06