FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $272 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 25,000 Value ($000) $326 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 25,000 Value ($000) $400 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 25,000 Value ($000) $475 Avg Close $17.94 Range $16.81 - $19.54
Q4 2024
Shares 25,000 Value ($000) $517 Avg Close $20.40 Range $18.88 - $21.67
Q3 2024
Shares 25,000 Value ($000) $577 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 25,000 Value ($000) $555 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 30,000 Value ($000) $709 Avg Close $20.52 Range $19.54 - $21.64