FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,404 Value ($000) $581 Avg Close $11.43 Range $10.10 - $12.98
Q3 2025
Shares 46,147 Value ($000) $602 Avg Close $14.62 Range $12.14 - $16.19
Q2 2025
Shares 22,517 Value ($000) $360 Avg Close $16.37 Range $15.12 - $19.14
Q1 2025
Shares 11,845 Value ($000) $225 Avg Close $17.94 Range $16.81 - $19.54
Q3 2024
Shares 9,047 Value ($000) $209 Avg Close $20.83 Range $19.40 - $22.06
Q2 2024
Shares 9,447 Value ($000) $210 Avg Close $21.49 Range $20.10 - $23.65
Q1 2024
Shares 9,447 Value ($000) $224 Avg Close $20.52 Range $19.54 - $21.64