FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $27 Avg Close $21.49 Range $19.51 - $23.17
Q3 2021
Shares 3,000 Value ($000) $71 Avg Close $19.57 Range $18.58 - $20.76
Q2 2021
Shares 3,000 Value ($000) $73 Avg Close $19.84 Range $19.12 - $20.77
Q1 2021
Shares 3,000 Value ($000) $71 Avg Close $18.47 Range $17.50 - $19.91
Q4 2020
Shares 3,000 Value ($000) $68 Avg Close $18.71 Range $17.39 - $20.13
Q3 2020
Shares 3,000 Value ($000) $73 Avg Close $18.66 Range $17.11 - $20.09
Q2 2020
Shares 3,000 Value ($000) $67 Avg Close $17.79 Range $15.59 - $18.98
Q1 2020
Shares 3,000 Value ($000) $62 Avg Close $17.07 Range $13.71 - $19.74
Q4 2019
Shares 3,000 Value ($000) $65 Avg Close $16.86 Range $15.81 - $17.92
Q3 2019
Shares 2,000 Value ($000) $46 Avg Close $17.82 Range $16.60 - $18.69
Q2 2019
Shares 2,000 Value ($000) $47 Avg Close $16.89 Range $15.91 - $18.35
Q1 2019
Shares 2,000 Value ($000) $43 Avg Close $15.17 Range $13.68 - $16.29
Q4 2018
Shares 2,000 Value ($000) $37 Avg Close $14.36 Range $13.41 - $15.25
Q3 2018
Shares 2,000 Value ($000) $37 Avg Close $15.00 Range $13.77 - $16.10
Q2 2018
Shares 2,000 Value ($000) $42 Avg Close $15.71 Range $14.03 - $16.75
Q1 2018
Shares 2,000 Value ($000) $44 Avg Close $14.75 Range $13.22 - $16.12
Q4 2017
Shares 2,000 Value ($000) $39 Avg Close $13.91 Range $12.79 - $14.84
Q3 2017
Shares 2,400 Value ($000) $45 Avg Close $12.74 Range $12.01 - $13.63
Q2 2017
Shares 2,525 Value ($000) $44 Avg Close $13.35 Range $12.24 - $14.24
Q1 2017
Shares 2,725 Value ($000) $53 Avg Close $13.84 Range $13.10 - $14.75
Q4 2016
Shares 2,725 Value ($000) $54 Avg Close $11.49 Range $10.15 - $14.12