FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,348 Value ($000) $863 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 84,169 Value ($000) $1,098 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 72,234 Value ($000) $1,154 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 69,844 Value ($000) $1,328 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 68,312 Value ($000) $1,411 Avg Close $20.40 Range $18.88 - $21.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,348	$863	$11.43	$10.10 - $12.98
Q3 2025	84,169	$1,098	$14.62	$12.14 - $16.19
Q2 2025	72,234	$1,154	$16.37	$15.12 - $19.14
Q1 2025	69,844	$1,328	$17.94	$16.81 - $19.54
Q4 2024	68,312	$1,411	$20.40	$18.88 - $21.67