FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,636 Value ($000) $361 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 17,639 Value ($000) $282 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 39,331 Value ($000) $737 Avg Close $17.94 Range $16.81 - $19.54

Q4 2024

Shares 5,716 Value ($000) $118 Avg Close $20.40 Range $18.88 - $21.67

Q3 2024

Shares 2,984 Value ($000) $69 Avg Close $20.83 Range $19.40 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,636	$361	$14.62	$12.14 - $16.19
Q2 2025	17,639	$282	$16.37	$15.12 - $19.14
Q1 2025	39,331	$737	$17.94	$16.81 - $19.54
Q4 2024	5,716	$118	$20.40	$18.88 - $21.67
Q3 2024	2,984	$69	$20.83	$19.40 - $22.06