FLOWERS FOODS INC

Ticker: FLO CUSIP: 343498101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,217 Value ($000) $952 Avg Close $11.43 Range $10.10 - $12.98

Q3 2025

Shares 62,674 Value ($000) $818 Avg Close $14.62 Range $12.14 - $16.19

Q2 2025

Shares 41,786 Value ($000) $668 Avg Close $16.37 Range $15.12 - $19.14

Q1 2025

Shares 143,622 Value ($000) $2,730 Avg Close $17.94 Range $16.81 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,217	$952	$11.43	$10.10 - $12.98
Q3 2025	62,674	$818	$14.62	$12.14 - $16.19
Q2 2025	41,786	$668	$16.37	$15.12 - $19.14
Q1 2025	143,622	$2,730	$17.94	$16.81 - $19.54