FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,679 Value ($000) $87 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 1,376 Value ($000) $62 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 1,263 Value ($000) $47 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 3,273 Value ($000) $176 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 11,904 Value ($000) $477 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 12,404 Value ($000) $533 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 14,612 Value ($000) $611 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 15,217 Value ($000) $644 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 15,123 Value ($000) $701 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 14,996 Value ($000) $726 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 13,863 Value ($000) $666 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 13,863 Value ($000) $669 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 13,863 Value ($000) $627 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 12,463 Value ($000) $554 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 12,910 Value ($000) $543 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 13,410 Value ($000) $551 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 13,110 Value ($000) $690 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 11,410 Value ($000) $645 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 9,110 Value ($000) $545 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 10,700 Value ($000) $755 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 7,000 Value ($000) $520 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 22,200 Value ($000) $1,739 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 9,300 Value ($000) $733 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 8,100 Value ($000) $505 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 9,000 Value ($000) $486 Avg Close $43.03 Range $39.75 - $45.92