FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 106,693 Value ($000) $6 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 107,701 Value ($000) $6 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 107,650 Value ($000) $5 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 105,147 Value ($000) $5 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 66,561 Value ($000) $3 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 66,403 Value ($000) $3 Avg Close $37.06 Range $34.47 - $39.50
Q3 2014
Shares 23,010 Value ($000) $1,622 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 24,190 Value ($000) $1,798 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 24,880 Value ($000) $1,949 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 24,870 Value ($000) $1,960 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 25,460 Value ($000) $1,588 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 84,105 Value ($000) $4,542 Avg Close $43.03 Range $39.75 - $45.92