FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,400,863 Value ($000) $166,572 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 2,314,195 Value ($000) $122,978 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 321,574 Value ($000) $16,836 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 344,304 Value ($000) $16,816 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 353,387 Value ($000) $20,327 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 289,701 Value ($000) $14,975 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 417,771 Value ($000) $20,095 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 384,203 Value ($000) $17,550 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 299,639 Value ($000) $12,351 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 255,181 Value ($000) $10,149 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 266,276 Value ($000) $9,892 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 268,804 Value ($000) $9,138 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 258,945 Value ($000) $8 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 249,236 Value ($000) $6,056 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 401,832 Value ($000) $11,505 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 847,791 Value ($000) $30,437 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 314,096 Value ($000) $9,612 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 256,296 Value ($000) $8,886 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 265,873 Value ($000) $10,721 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 218,096 Value ($000) $8,465 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 211,058 Value ($000) $7,778 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 329,553 Value ($000) $8,875 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 97,583 Value ($000) $2,782 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 175,449 Value ($000) $4,190 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 110,517 Value ($000) $5,500 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 210,028 Value ($000) $9,811 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 81,852 Value ($000) $4,219 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 136,549 Value ($000) $6,163 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 202,933 Value ($000) $7,716 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 328,951 Value ($000) $17,990 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 194,773 Value ($000) $7,869 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 325,121 Value ($000) $14,089 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 290,918 Value ($000) $12,256 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 242,848 Value ($000) $10,321 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 259,830 Value ($000) $12,063 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 320,594 Value ($000) $15,523 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 321,418 Value ($000) $15,445 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 343,101 Value ($000) $16,552 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 399,445 Value ($000) $18,043 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 470,194 Value ($000) $20,881 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 610,255 Value ($000) $25,680 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 663,577 Value ($000) $27,300 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 782,833 Value ($000) $41,223 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 1,343,012 Value ($000) $75,867 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 4,887,942 Value ($000) $292,445 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 8,202,701 Value ($000) $578,454 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 8,353,257 Value ($000) $621,065 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 7,198,851 Value ($000) $563,958 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 5,978,456 Value ($000) $471,281 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 1,948,988 Value ($000) $121,596 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 1,934,573 Value ($000) $104,487 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,400,863	$166,572	$64.09	$48.57 - $74.41
Q3 2025	2,314,195	$122,978	$53.92	$51.07 - $58.84
Q2 2025	321,574	$16,836	$46.53	$36.93 - $53.69
Q1 2025	344,304	$16,816	$55.95	$45.30 - $64.10
Q4 2024	353,387	$20,327	$56.34	$49.45 - $61.17
Q3 2024	289,701	$14,975	$47.09	$42.68 - $52.65
Q2 2024	417,771	$20,095	$46.61	$44.10 - $49.14
Q1 2024	384,203	$17,550	$40.81	$37.99 - $44.80
Q4 2023	299,639	$12,351	$37.04	$34.05 - $40.48
Q3 2023	255,181	$10,149	$37.06	$34.47 - $39.50
Q2 2023	266,276	$9,892	$33.11	$30.45 - $37.07
Q1 2023	268,804	$9,138	$31.76	$28.43 - $34.97
Q4 2022	258,945	$8	$27.48	$22.49 - $31.32
Q3 2022	249,236	$6,056	$28.25	$22.52 - $32.94
Q2 2022	401,832	$11,505	$29.56	$25.50 - $34.86
Q1 2022	847,791	$30,437	$30.15	$26.75 - $33.67
Q4 2021	314,096	$9,612	$30.29	$25.79 - $35.17
Q3 2021	256,296	$8,886	$35.65	$30.57 - $39.74
Q2 2021	265,873	$10,721	$37.46	$34.95 - $40.23
Q1 2021	218,096	$8,465	$34.63	$31.24 - $38.08
Q4 2020	211,058	$7,778	$29.35	$23.19 - $35.18
Q3 2020	329,553	$8,875	$25.97	$23.38 - $28.98
Q2 2020	97,583	$2,782	$23.61	$18.61 - $29.89
Q1 2020	175,449	$4,190	$35.39	$16.64 - $44.92
Q4 2019	110,517	$5,500	$41.81	$36.83 - $44.51
Q3 2019	210,028	$9,811	$41.05	$34.57 - $46.95
Q2 2019	81,852	$4,219	$42.57	$39.60 - $46.93
Q1 2019	136,549	$6,163	$37.67	$31.19 - $41.92
Q4 2018	202,933	$7,716	$40.17	$30.80 - $47.57
Q3 2018	328,951	$17,990	$41.44	$33.78 - $48.64
Q2 2018	194,773	$7,869	$37.12	$33.75 - $40.96
Q1 2018	325,121	$14,089	$36.91	$32.88 - $39.13
Q4 2017	290,918	$12,256	$35.32	$31.82 - $38.30
Q3 2017	242,848	$10,321	$35.35	$31.51 - $39.98
Q2 2017	259,830	$12,063	$40.37	$36.63 - $43.44
Q1 2017	320,594	$15,523	$40.40	$37.25 - $43.41
Q4 2016	321,418	$15,445	$38.45	$32.47 - $43.22
Q3 2016	343,101	$16,552	$39.24	$35.98 - $41.04
Q2 2016	399,445	$18,043	$38.55	$34.18 - $43.22
Q1 2016	470,194	$20,881	$33.85	$27.77 - $38.88
Q4 2015	610,255	$25,680	$36.05	$32.43 - $39.71
Q3 2015	663,577	$27,300	$37.24	$32.22 - $43.09
Q2 2015	782,833	$41,223	$45.17	$41.57 - $48.60
Q1 2015	1,343,012	$75,867	$46.87	$42.60 - $52.02
Q4 2014	4,887,942	$292,445	$51.25	$43.43 - $57.23
Q3 2014	8,202,701	$578,454	$59.57	$56.56 - $63.07
Q2 2014	8,353,257	$621,065	$60.79	$57.08 - $64.14
Q1 2014	7,198,851	$563,958	$61.43	$55.50 - $65.81
Q4 2013	5,978,456	$471,281	$55.36	$47.81 - $63.13
Q3 2013	1,948,988	$121,596	$46.10	$43.01 - $50.77
Q2 2013	1,934,573	$104,487	$43.03	$39.75 - $45.92