FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,523 Value ($000) $1,840 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 27,417 Value ($000) $1,457 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 67,523 Value ($000) $3,535 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 67,392 Value ($000) $3,291 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 71,353 Value ($000) $4,104 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 70,645 Value ($000) $3,909 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 65,518 Value ($000) $3,151 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 79,606 Value ($000) $3,636 Avg Close $40.81 Range $37.99 - $44.80

Q4 2021

Shares 1,498,617 Value ($000) $45,857 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 1,906,720 Value ($000) $66,106 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 115,633 Value ($000) $4,662 Avg Close $37.46 Range $34.95 - $40.23

Q4 2016

Shares 4,600 Value ($000) $221 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 8,185 Value ($000) $395 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 8,185 Value ($000) $370 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 8,185 Value ($000) $363 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 774,032 Value ($000) $32,574 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 1,818,939 Value ($000) $74,835 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 2,103,580 Value ($000) $110,775 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 2,073,362 Value ($000) $117,122 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 2,344,655 Value ($000) $140,284 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 2,295,622 Value ($000) $161,884 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 2,327,771 Value ($000) $173,063 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 2,328,838 Value ($000) $182,439 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 2,126,000 Value ($000) $167,591 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 1,421,490 Value ($000) $88,686 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 1,494,589 Value ($000) $80,724 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,523	$1,840	$64.09	$48.57 - $74.41
Q3 2025	27,417	$1,457	$53.92	$51.07 - $58.84
Q2 2025	67,523	$3,535	$46.53	$36.93 - $53.69
Q1 2025	67,392	$3,291	$55.95	$45.30 - $64.10
Q4 2024	71,353	$4,104	$56.34	$49.45 - $61.17
Q3 2024	70,645	$3,909	$47.09	$42.68 - $52.65
Q2 2024	65,518	$3,151	$46.61	$44.10 - $49.14
Q1 2024	79,606	$3,636	$40.81	$37.99 - $44.80
Q4 2021	1,498,617	$45,857	$30.29	$25.79 - $35.17
Q3 2021	1,906,720	$66,106	$35.65	$30.57 - $39.74
Q2 2021	115,633	$4,662	$37.46	$34.95 - $40.23
Q4 2016	4,600	$221	$38.45	$32.47 - $43.22
Q3 2016	8,185	$395	$39.24	$35.98 - $41.04
Q2 2016	8,185	$370	$38.55	$34.18 - $43.22
Q1 2016	8,185	$363	$33.85	$27.77 - $38.88
Q4 2015	774,032	$32,574	$36.05	$32.43 - $39.71
Q3 2015	1,818,939	$74,835	$37.24	$32.22 - $43.09
Q2 2015	2,103,580	$110,775	$45.17	$41.57 - $48.60
Q1 2015	2,073,362	$117,122	$46.87	$42.60 - $52.02
Q4 2014	2,344,655	$140,284	$51.25	$43.43 - $57.23
Q3 2014	2,295,622	$161,884	$59.57	$56.56 - $63.07
Q2 2014	2,327,771	$173,063	$60.79	$57.08 - $64.14
Q1 2014	2,328,838	$182,439	$61.43	$55.50 - $65.81
Q4 2013	2,126,000	$167,591	$55.36	$47.81 - $63.13
Q3 2013	1,421,490	$88,686	$46.10	$43.01 - $50.77
Q2 2013	1,494,589	$80,724	$43.03	$39.75 - $45.92