FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,882 Value ($000) $131 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 1,151 Value ($000) $61 Avg Close $53.92 Range $51.07 - $58.84
Q1 2023
Shares 100 Value ($000) $3 Avg Close $31.76 Range $28.43 - $34.97
Q1 2022
Shares 41 Value ($000) $1 Avg Close $30.15 Range $26.75 - $33.67
Q1 2020
Shares 270 Value ($000) $6 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 288 Value ($000) $14 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 288 Value ($000) $13 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 288 Value ($000) $15 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 288 Value ($000) $13 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 288 Value ($000) $11 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 342 Value ($000) $19 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 342 Value ($000) $14 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 1,849 Value ($000) $80 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 6,048 Value ($000) $255 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 5,545 Value ($000) $236 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 6,033 Value ($000) $280 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 6,546 Value ($000) $317 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 6,425 Value ($000) $309 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 6,809 Value ($000) $328 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 6,639 Value ($000) $300 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 6,771 Value ($000) $301 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 6,815 Value ($000) $287 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 6,876 Value ($000) $283 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 7,513 Value ($000) $396 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 7,175 Value ($000) $405 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 9,622 Value ($000) $575 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 17,492 Value ($000) $1,233 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 18,333 Value ($000) $1,363 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 18,214 Value ($000) $1,427 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 19,132 Value ($000) $1,508 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 19,869 Value ($000) $1,240 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 19,767 Value ($000) $1,068 Avg Close $43.03 Range $39.75 - $45.92