FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,430 Value ($000) $789 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 21,612 Value ($000) $590 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 20,405 Value ($000) $582 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 19,723 Value ($000) $471 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 19,824 Value ($000) $987 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 20,609 Value ($000) $963 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 23,523 Value ($000) $1,240 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 21,364 Value ($000) $965 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 56,412 Value ($000) $2,145 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 20,871 Value ($000) $1,141 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 21,175 Value ($000) $856 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 21,990 Value ($000) $953 Avg Close $36.91 Range $32.88 - $39.13