FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,223 Value ($000) $8 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 108,874 Value ($000) $6 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 102,846 Value ($000) $5 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 101,359 Value ($000) $5 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 90,714 Value ($000) $5 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 84,473 Value ($000) $4 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 81,399 Value ($000) $4 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 212,856 Value ($000) $10 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 855,919 Value ($000) $35 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 827,569 Value ($000) $33 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 800,740 Value ($000) $30 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 806,188 Value ($000) $27 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 953,368 Value ($000) $29 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 975,700 Value ($000) $23,711 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 991,002 Value ($000) $28,372 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 1,001,432 Value ($000) $35,951 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 2,212,007 Value ($000) $67,687 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 2,180,441 Value ($000) $75,596 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 2,194,366 Value ($000) $88,477 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 2,062,242 Value ($000) $80,036 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 3,349,972 Value ($000) $123,446 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 3,932,974 Value ($000) $107,331 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 3,305,803 Value ($000) $94,282 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 3,399,467 Value ($000) $81,213 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 5,977,111 Value ($000) $297,481 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 7,186,576 Value ($000) $335,685 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 2,538,889 Value ($000) $133,774 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 2,282,002 Value ($000) $103,010 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 2,317,744 Value ($000) $88,121 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 2,640,934 Value ($000) $144,433 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 3,257,030 Value ($000) $131,584 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 4,598,476 Value ($000) $199,252 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 5,491,762 Value ($000) $231,368 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 7,399,878 Value ($000) $315,161 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 6,475,954 Value ($000) $300,679 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 7,224,390 Value ($000) $349,805 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 8,006,658 Value ($000) $384,720 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 9,623,642 Value ($000) $464,244 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 13,470,471 Value ($000) $608,461 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 18,396,916 Value ($000) $817,007 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 18,410,832 Value ($000) $774,728 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 19,876,242 Value ($000) $817,709 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 20,323,600 Value ($000) $1,070,241 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 21,152,893 Value ($000) $1,194,927 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 12,305,030 Value ($000) $736,210 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 7,422,333 Value ($000) $523,423 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 6,777,242 Value ($000) $503,888 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 7,387,347 Value ($000) $578,725 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 11,306,033 Value ($000) $891,255 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 10,548,913 Value ($000) $658,147 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 566,724 Value ($000) $30,609 Avg Close $43.03 Range $39.75 - $45.92