FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,798 Value ($000) $1,929 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 27,765 Value ($000) $1,475 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 33,875 Value ($000) $1,773 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 30,529 Value ($000) $1,491 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 21,534 Value ($000) $1,239 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 16,272 Value ($000) $841 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 17,865 Value ($000) $859 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 18,062 Value ($000) $825 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 20,728 Value ($000) $854 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 21,062 Value ($000) $838 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 21,525 Value ($000) $800 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 22,623 Value ($000) $769 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 22,794 Value ($000) $699 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 26,176 Value ($000) $636 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 25,196 Value ($000) $721 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 26,344 Value ($000) $945 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 29,219 Value ($000) $894 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 32,592 Value ($000) $1,129 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 46,444 Value ($000) $1,872 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 54,595 Value ($000) $2,119 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 60,263 Value ($000) $2,221 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 65,573 Value ($000) $1,789 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 80,348 Value ($000) $2,291 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 91,446 Value ($000) $2,185 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 138,854 Value ($000) $6,911 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 18,237 Value ($000) $852 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 21,666 Value ($000) $1,142 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 30,096 Value ($000) $1,359 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 49,233 Value ($000) $1,871 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 91,487 Value ($000) $5,004 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 111,519 Value ($000) $4,506 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 123,958 Value ($000) $5,371 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 125,426 Value ($000) $5,284 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 149,722 Value ($000) $6,377 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 150,206 Value ($000) $6,974 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 152,465 Value ($000) $7,383 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 160,325 Value ($000) $7,704 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 164,483 Value ($000) $7,934 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 167,583 Value ($000) $7,570 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 173,149 Value ($000) $7,689 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 187,492 Value ($000) $7,890 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 231,337 Value ($000) $9,517 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 228,742 Value ($000) $12,045 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 212,197 Value ($000) $11,987 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 198,996 Value ($000) $11,906 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 191,504 Value ($000) $13,505 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 173,295 Value ($000) $12,884 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 170,382 Value ($000) $13,348 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 170,485 Value ($000) $13,439 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 160,915 Value ($000) $10,039 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 153,702 Value ($000) $8,301 Avg Close $43.03 Range $39.75 - $45.92