FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,010,764 Value ($000) $279,102 Avg Close $64.09 Range $48.57 - $74.41
Q3 2025
Shares 4,014,789 Value ($000) $214,181 Avg Close $53.92 Range $51.07 - $58.84
Q2 2025
Shares 4,040,232 Value ($000) $212,359 Avg Close $46.53 Range $36.93 - $53.69
Q1 2025
Shares 4,087,547 Value ($000) $200,482 Avg Close $55.95 Range $45.30 - $64.10
Q4 2024
Shares 4,065,938 Value ($000) $234,718 Avg Close $56.34 Range $49.45 - $61.17
Q3 2024
Shares 3,886,111 Value ($000) $201,685 Avg Close $47.09 Range $42.68 - $52.65
Q2 2024
Shares 3,848,979 Value ($000) $185,938 Avg Close $46.61 Range $44.10 - $49.14
Q1 2024
Shares 3,855,871 Value ($000) $176,942 Avg Close $40.81 Range $37.99 - $44.80
Q4 2023
Shares 3,780,305 Value ($000) $156,575 Avg Close $37.04 Range $34.05 - $40.48
Q3 2023
Shares 3,701,935 Value ($000) $147,961 Avg Close $37.06 Range $34.47 - $39.50
Q2 2023
Shares 3,716,033 Value ($000) $138,793 Avg Close $33.11 Range $30.45 - $37.07
Q1 2023
Shares 3,770,040 Value ($000) $128,931 Avg Close $31.76 Range $28.43 - $34.97
Q4 2022
Shares 3,683,225 Value ($000) $113,730 Avg Close $27.48 Range $22.49 - $31.32
Q3 2022
Shares 3,543,987 Value ($000) $86,825 Avg Close $28.25 Range $22.52 - $32.94
Q2 2022
Shares 3,498,257 Value ($000) $100,853 Avg Close $29.56 Range $25.50 - $34.86
Q1 2022
Shares 3,554,081 Value ($000) $128,290 Avg Close $30.15 Range $26.75 - $33.67
Q4 2021
Shares 3,385,643 Value ($000) $104,271 Avg Close $30.29 Range $25.79 - $35.17
Q3 2021
Shares 3,278,445 Value ($000) $114,317 Avg Close $35.65 Range $30.57 - $39.74
Q2 2021
Shares 3,322,236 Value ($000) $134,647 Avg Close $37.46 Range $34.95 - $40.23
Q1 2021
Shares 3,052,406 Value ($000) $119,070 Avg Close $34.63 Range $31.24 - $38.08
Q4 2020
Shares 4,284,098 Value ($000) $158,724 Avg Close $29.35 Range $23.19 - $35.18
Q3 2020
Shares 4,178,454 Value ($000) $114,865 Avg Close $25.97 Range $23.38 - $28.98
Q2 2020
Shares 4,184,360 Value ($000) $120,153 Avg Close $23.61 Range $18.61 - $29.89
Q1 2020
Shares 5,309,734 Value ($000) $127,901 Avg Close $35.39 Range $16.64 - $44.92
Q4 2019
Shares 5,371,921 Value ($000) $268,369 Avg Close $41.81 Range $36.83 - $44.51
Q3 2019
Shares 5,302,972 Value ($000) $248,704 Avg Close $41.05 Range $34.57 - $46.95
Q2 2019
Shares 5,354,498 Value ($000) $283,130 Avg Close $42.57 Range $39.60 - $46.93
Q1 2019
Shares 5,362,121 Value ($000) $243,055 Avg Close $37.67 Range $31.19 - $41.92
Q4 2018
Shares 5,218,630 Value ($000) $198,412 Avg Close $40.17 Range $30.80 - $47.57
Q3 2018
Shares 5,260,525 Value ($000) $287,700 Avg Close $41.44 Range $33.78 - $48.64
Q2 2018
Shares 5,093,060 Value ($000) $205,754 Avg Close $37.12 Range $33.75 - $40.96
Q1 2018
Shares 5,140,383 Value ($000) $222,741 Avg Close $36.91 Range $32.88 - $39.13
Q4 2017
Shares 5,270,202 Value ($000) $222,028 Avg Close $35.32 Range $31.82 - $38.30
Q3 2017
Shares 5,234,311 Value ($000) $222,933 Avg Close $35.35 Range $31.51 - $39.98
Q2 2017
Shares 5,333,400 Value ($000) $247,644 Avg Close $40.37 Range $36.63 - $43.44
Q1 2017
Shares 5,428,959 Value ($000) $262,883 Avg Close $40.40 Range $37.25 - $43.41
Q4 2016
Shares 5,385,416 Value ($000) $258,775 Avg Close $38.45 Range $32.47 - $43.22
Q3 2016
Shares 5,085,421 Value ($000) $245,325 Avg Close $39.24 Range $35.98 - $41.04
Q2 2016
Shares 4,905,928 Value ($000) $221,619 Avg Close $38.55 Range $34.18 - $43.22
Q1 2016
Shares 5,001,757 Value ($000) $222,136 Avg Close $33.85 Range $27.77 - $38.88
Q4 2015
Shares 5,045,707 Value ($000) $212,316 Avg Close $36.05 Range $32.43 - $39.71
Q3 2015
Shares 5,105,147 Value ($000) $210,029 Avg Close $37.24 Range $32.22 - $43.09
Q2 2015
Shares 5,201,116 Value ($000) $273,895 Avg Close $45.17 Range $41.57 - $48.60
Q1 2015
Shares 5,490,265 Value ($000) $310,146 Avg Close $46.87 Range $42.60 - $52.02
Q4 2014
Shares 5,875,180 Value ($000) $351,524 Avg Close $51.25 Range $43.43 - $57.23
Q3 2014
Shares 5,730,672 Value ($000) $404,123 Avg Close $59.57 Range $56.56 - $63.07
Q2 2014
Shares 5,804,651 Value ($000) $431,583 Avg Close $60.79 Range $57.08 - $64.14
Q1 2014
Shares 5,716,268 Value ($000) $447,834 Avg Close $61.43 Range $55.50 - $65.81
Q4 2013
Shares 6,040,463 Value ($000) $476,173 Avg Close $55.36 Range $47.81 - $63.13
Q3 2013
Shares 5,866,145 Value ($000) $365,988 Avg Close $46.10 Range $43.01 - $50.77
Q2 2013
Shares 5,847,631 Value ($000) $315,823 Avg Close $43.03 Range $39.75 - $45.92