FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,800 Value ($000) $1,194 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 78,579 Value ($000) $3,838 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 66,930 Value ($000) $3,850 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 94,300 Value ($000) $4,874 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 80,000 Value ($000) $3,848 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 145,100 Value ($000) $6,628 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 110,800 Value ($000) $4,567 Avg Close $37.04 Range $34.05 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,800	$1,194	$46.53	$36.93 - $53.69
Q1 2025	78,579	$3,838	$55.95	$45.30 - $64.10
Q4 2024	66,930	$3,850	$56.34	$49.45 - $61.17
Q3 2024	94,300	$4,874	$47.09	$42.68 - $52.65
Q2 2024	80,000	$3,848	$46.61	$44.10 - $49.14
Q1 2024	145,100	$6,628	$40.81	$37.99 - $44.80
Q4 2023	110,800	$4,567	$37.04	$34.05 - $40.48