FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,587 Value ($000) $802 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 9,890 Value ($000) $526 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 7,891 Value ($000) $416 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 4,934 Value ($000) $241 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 4,535 Value ($000) $263 Avg Close $56.34 Range $49.45 - $61.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,587	$802	$64.09	$48.57 - $74.41
Q3 2025	9,890	$526	$53.92	$51.07 - $58.84
Q2 2025	7,891	$416	$46.53	$36.93 - $53.69
Q1 2025	4,934	$241	$55.95	$45.30 - $64.10
Q4 2024	4,535	$263	$56.34	$49.45 - $61.17