FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,587 Value ($000) $11 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 149,251 Value ($000) $8 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 149,351 Value ($000) $8 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 149,351 Value ($000) $7 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 149,151 Value ($000) $9 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 149,371 Value ($000) $8 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 132,445 Value ($000) $6 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 149,045 Value ($000) $7 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 160,698 Value ($000) $7 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 162,199 Value ($000) $6 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 161,987 Value ($000) $6 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 161,987 Value ($000) $6 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 161,987 Value ($000) $5 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 161,987 Value ($000) $3,936 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 158,743 Value ($000) $4,545 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 158,743 Value ($000) $5,699 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 158,743 Value ($000) $4,858 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 144,191 Value ($000) $4,999 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 136,974 Value ($000) $5,523 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 145,774 Value ($000) $5,657 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 163,450 Value ($000) $6,023 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 168,544 Value ($000) $4,600 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 170,042 Value ($000) $4,850 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 170,087 Value ($000) $4,063 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 174,387 Value ($000) $8,679 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 174,207 Value ($000) $8,137 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 175,505 Value ($000) $9,247 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 187,530 Value ($000) $8,465 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 187,622 Value ($000) $7,133 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 198,822 Value ($000) $10,874 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 211,488 Value ($000) $8,544 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 213,121 Value ($000) $9,235 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 213,111 Value ($000) $8,978 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 213,111 Value ($000) $9,076 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 213,110 Value ($000) $9,895 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 215,804 Value ($000) $10,449 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 216,000 Value ($000) $10,379 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 217,630 Value ($000) $10,498 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 224,166 Value ($000) $10,126 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 224,139 Value ($000) $9,954 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 224,214 Value ($000) $9,435 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 224,449 Value ($000) $9,234 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 225,173 Value ($000) $11,858 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 233,675 Value ($000) $13,200 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 238,725 Value ($000) $14,283 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 246,572 Value ($000) $17,388 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 247,821 Value ($000) $18,425 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 265,296 Value ($000) $20,783 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 277,686 Value ($000) $21,890 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 288,611 Value ($000) $18,006 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 299,526 Value ($000) $16,177 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,587	$11	$64.09	$48.57 - $74.41
Q3 2025	149,251	$8	$53.92	$51.07 - $58.84
Q2 2025	149,351	$8	$46.53	$36.93 - $53.69
Q1 2025	149,351	$7	$55.95	$45.30 - $64.10
Q4 2024	149,151	$9	$56.34	$49.45 - $61.17
Q3 2024	149,371	$8	$47.09	$42.68 - $52.65
Q2 2024	132,445	$6	$46.61	$44.10 - $49.14
Q1 2024	149,045	$7	$40.81	$37.99 - $44.80
Q4 2023	160,698	$7	$37.04	$34.05 - $40.48
Q3 2023	162,199	$6	$37.06	$34.47 - $39.50
Q2 2023	161,987	$6	$33.11	$30.45 - $37.07
Q1 2023	161,987	$6	$31.76	$28.43 - $34.97
Q4 2022	161,987	$5	$27.48	$22.49 - $31.32
Q3 2022	161,987	$3,936	$28.25	$22.52 - $32.94
Q2 2022	158,743	$4,545	$29.56	$25.50 - $34.86
Q1 2022	158,743	$5,699	$30.15	$26.75 - $33.67
Q4 2021	158,743	$4,858	$30.29	$25.79 - $35.17
Q3 2021	144,191	$4,999	$35.65	$30.57 - $39.74
Q2 2021	136,974	$5,523	$37.46	$34.95 - $40.23
Q1 2021	145,774	$5,657	$34.63	$31.24 - $38.08
Q4 2020	163,450	$6,023	$29.35	$23.19 - $35.18
Q3 2020	168,544	$4,600	$25.97	$23.38 - $28.98
Q2 2020	170,042	$4,850	$23.61	$18.61 - $29.89
Q1 2020	170,087	$4,063	$35.39	$16.64 - $44.92
Q4 2019	174,387	$8,679	$41.81	$36.83 - $44.51
Q3 2019	174,207	$8,137	$41.05	$34.57 - $46.95
Q2 2019	175,505	$9,247	$42.57	$39.60 - $46.93
Q1 2019	187,530	$8,465	$37.67	$31.19 - $41.92
Q4 2018	187,622	$7,133	$40.17	$30.80 - $47.57
Q3 2018	198,822	$10,874	$41.44	$33.78 - $48.64
Q2 2018	211,488	$8,544	$37.12	$33.75 - $40.96
Q1 2018	213,121	$9,235	$36.91	$32.88 - $39.13
Q4 2017	213,111	$8,978	$35.32	$31.82 - $38.30
Q3 2017	213,111	$9,076	$35.35	$31.51 - $39.98
Q2 2017	213,110	$9,895	$40.37	$36.63 - $43.44
Q1 2017	215,804	$10,449	$40.40	$37.25 - $43.41
Q4 2016	216,000	$10,379	$38.45	$32.47 - $43.22
Q3 2016	217,630	$10,498	$39.24	$35.98 - $41.04
Q2 2016	224,166	$10,126	$38.55	$34.18 - $43.22
Q1 2016	224,139	$9,954	$33.85	$27.77 - $38.88
Q4 2015	224,214	$9,435	$36.05	$32.43 - $39.71
Q3 2015	224,449	$9,234	$37.24	$32.22 - $43.09
Q2 2015	225,173	$11,858	$45.17	$41.57 - $48.60
Q1 2015	233,675	$13,200	$46.87	$42.60 - $52.02
Q4 2014	238,725	$14,283	$51.25	$43.43 - $57.23
Q3 2014	246,572	$17,388	$59.57	$56.56 - $63.07
Q2 2014	247,821	$18,425	$60.79	$57.08 - $64.14
Q1 2014	265,296	$20,783	$61.43	$55.50 - $65.81
Q4 2013	277,686	$21,890	$55.36	$47.81 - $63.13
Q3 2013	288,611	$18,006	$46.10	$43.01 - $50.77
Q2 2013	299,526	$16,177	$43.03	$39.75 - $45.92