FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,829 Value ($000) $1 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 13,829 Value ($000) $1 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 14,722 Value ($000) $1 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 14,722 Value ($000) $1 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 14,722 Value ($000) $1 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 15,144 Value ($000) $1 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 15,144 Value ($000) $1 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 15,728 Value ($000) $1 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 17,997 Value ($000) $1 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 18,197 Value ($000) $1 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 18,197 Value ($000) $1 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 18,197 Value ($000) $1 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 18,197 Value ($000) $1 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 18,197 Value ($000) $442 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 18,197 Value ($000) $521 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 18,197 Value ($000) $653 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 18,197 Value ($000) $557 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 18,197 Value ($000) $631 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 18,197 Value ($000) $734 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 18,197 Value ($000) $706 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 18,197 Value ($000) $671 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 18,197 Value ($000) $497 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 18,197 Value ($000) $519 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 18,197 Value ($000) $435 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 17,605 Value ($000) $876 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 17,605 Value ($000) $822 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 17,605 Value ($000) $928 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 17,605 Value ($000) $795 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 22,379 Value ($000) $851 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 22,434 Value ($000) $1,227 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 22,459 Value ($000) $907 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 22,551 Value ($000) $977 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 25,259 Value ($000) $1,064 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 24,428 Value ($000) $1,040 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 25,393 Value ($000) $1,179 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 25,408 Value ($000) $1,230 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 27,294 Value ($000) $1,311 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 27,699 Value ($000) $1,336 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 27,682 Value ($000) $1,250 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 29,219 Value ($000) $1,298 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 29,617 Value ($000) $1,246 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 29,580 Value ($000) $1,217 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 30,709 Value ($000) $1,617 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 31,029 Value ($000) $1,753 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 30,919 Value ($000) $1,850 Avg Close $51.25 Range $43.43 - $57.23

Q3 2014

Shares 34,931 Value ($000) $2,463 Avg Close $59.57 Range $56.56 - $63.07

Q2 2014

Shares 34,974 Value ($000) $2,600 Avg Close $60.79 Range $57.08 - $64.14

Q1 2014

Shares 40,574 Value ($000) $3,179 Avg Close $61.43 Range $55.50 - $65.81

Q4 2013

Shares 40,592 Value ($000) $3,200 Avg Close $55.36 Range $47.81 - $63.13

Q3 2013

Shares 43,877 Value ($000) $2,737 Avg Close $46.10 Range $43.01 - $50.77

Q2 2013

Shares 47,730 Value ($000) $2,578 Avg Close $43.03 Range $39.75 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,829	$1	$64.09	$48.57 - $74.41
Q3 2025	13,829	$1	$53.92	$51.07 - $58.84
Q2 2025	14,722	$1	$46.53	$36.93 - $53.69
Q1 2025	14,722	$1	$55.95	$45.30 - $64.10
Q4 2024	14,722	$1	$56.34	$49.45 - $61.17
Q3 2024	15,144	$1	$47.09	$42.68 - $52.65
Q2 2024	15,144	$1	$46.61	$44.10 - $49.14
Q1 2024	15,728	$1	$40.81	$37.99 - $44.80
Q4 2023	17,997	$1	$37.04	$34.05 - $40.48
Q3 2023	18,197	$1	$37.06	$34.47 - $39.50
Q2 2023	18,197	$1	$33.11	$30.45 - $37.07
Q1 2023	18,197	$1	$31.76	$28.43 - $34.97
Q4 2022	18,197	$1	$27.48	$22.49 - $31.32
Q3 2022	18,197	$442	$28.25	$22.52 - $32.94
Q2 2022	18,197	$521	$29.56	$25.50 - $34.86
Q1 2022	18,197	$653	$30.15	$26.75 - $33.67
Q4 2021	18,197	$557	$30.29	$25.79 - $35.17
Q3 2021	18,197	$631	$35.65	$30.57 - $39.74
Q2 2021	18,197	$734	$37.46	$34.95 - $40.23
Q1 2021	18,197	$706	$34.63	$31.24 - $38.08
Q4 2020	18,197	$671	$29.35	$23.19 - $35.18
Q3 2020	18,197	$497	$25.97	$23.38 - $28.98
Q2 2020	18,197	$519	$23.61	$18.61 - $29.89
Q1 2020	18,197	$435	$35.39	$16.64 - $44.92
Q4 2019	17,605	$876	$41.81	$36.83 - $44.51
Q3 2019	17,605	$822	$41.05	$34.57 - $46.95
Q2 2019	17,605	$928	$42.57	$39.60 - $46.93
Q1 2019	17,605	$795	$37.67	$31.19 - $41.92
Q4 2018	22,379	$851	$40.17	$30.80 - $47.57
Q3 2018	22,434	$1,227	$41.44	$33.78 - $48.64
Q2 2018	22,459	$907	$37.12	$33.75 - $40.96
Q1 2018	22,551	$977	$36.91	$32.88 - $39.13
Q4 2017	25,259	$1,064	$35.32	$31.82 - $38.30
Q3 2017	24,428	$1,040	$35.35	$31.51 - $39.98
Q2 2017	25,393	$1,179	$40.37	$36.63 - $43.44
Q1 2017	25,408	$1,230	$40.40	$37.25 - $43.41
Q4 2016	27,294	$1,311	$38.45	$32.47 - $43.22
Q3 2016	27,699	$1,336	$39.24	$35.98 - $41.04
Q2 2016	27,682	$1,250	$38.55	$34.18 - $43.22
Q1 2016	29,219	$1,298	$33.85	$27.77 - $38.88
Q4 2015	29,617	$1,246	$36.05	$32.43 - $39.71
Q3 2015	29,580	$1,217	$37.24	$32.22 - $43.09
Q2 2015	30,709	$1,617	$45.17	$41.57 - $48.60
Q1 2015	31,029	$1,753	$46.87	$42.60 - $52.02
Q4 2014	30,919	$1,850	$51.25	$43.43 - $57.23
Q3 2014	34,931	$2,463	$59.57	$56.56 - $63.07
Q2 2014	34,974	$2,600	$60.79	$57.08 - $64.14
Q1 2014	40,574	$3,179	$61.43	$55.50 - $65.81
Q4 2013	40,592	$3,200	$55.36	$47.81 - $63.13
Q3 2013	43,877	$2,737	$46.10	$43.01 - $50.77
Q2 2013	47,730	$2,578	$43.03	$39.75 - $45.92