FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,569 Value ($000) $22,172 Avg Close $64.09 Range $48.57 - $74.41

Q3 2025

Shares 305,910 Value ($000) $16,256 Avg Close $53.92 Range $51.07 - $58.84

Q2 2025

Shares 255,957 Value ($000) $13,399 Avg Close $46.53 Range $36.93 - $53.69

Q1 2025

Shares 198,736 Value ($000) $9,706 Avg Close $55.95 Range $45.30 - $64.10

Q4 2024

Shares 155,593 Value ($000) $8,950 Avg Close $56.34 Range $49.45 - $61.17

Q3 2024

Shares 158,161 Value ($000) $8,176 Avg Close $47.09 Range $42.68 - $52.65

Q2 2024

Shares 134,407 Value ($000) $6,465 Avg Close $46.61 Range $44.10 - $49.14

Q1 2024

Shares 151,686 Value ($000) $6,929 Avg Close $40.81 Range $37.99 - $44.80

Q4 2023

Shares 142,482 Value ($000) $5,873 Avg Close $37.04 Range $34.05 - $40.48

Q3 2023

Shares 123,393 Value ($000) $4,907 Avg Close $37.06 Range $34.47 - $39.50

Q2 2023

Shares 161,681 Value ($000) $6,006 Avg Close $33.11 Range $30.45 - $37.07

Q1 2023

Shares 300,600 Value ($000) $10,220 Avg Close $31.76 Range $28.43 - $34.97

Q4 2022

Shares 389,761 Value ($000) $11,958 Avg Close $27.48 Range $22.49 - $31.32

Q3 2022

Shares 374,283 Value ($000) $9,095 Avg Close $28.25 Range $22.52 - $32.94

Q2 2022

Shares 381,341 Value ($000) $10,917 Avg Close $29.56 Range $25.50 - $34.86

Q1 2022

Shares 372,607 Value ($000) $13,381 Avg Close $30.15 Range $26.75 - $33.67

Q4 2021

Shares 321,099 Value ($000) $9,833 Avg Close $30.29 Range $25.79 - $35.17

Q3 2021

Shares 328,326 Value ($000) $11,386 Avg Close $35.65 Range $30.57 - $39.74

Q2 2021

Shares 355,637 Value ($000) $14,342 Avg Close $37.46 Range $34.95 - $40.23

Q1 2021

Shares 344,942 Value ($000) $13,382 Avg Close $34.63 Range $31.24 - $38.08

Q4 2020

Shares 338,497 Value ($000) $12,475 Avg Close $29.35 Range $23.19 - $35.18

Q3 2020

Shares 229,709 Value ($000) $6,273 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 61,989 Value ($000) $1,771 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 45,107 Value ($000) $1,082 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 46,040 Value ($000) $2,292 Avg Close $41.81 Range $36.83 - $44.51

Q3 2019

Shares 58,175 Value ($000) $2,716 Avg Close $41.05 Range $34.57 - $46.95

Q2 2019

Shares 66,459 Value ($000) $3,502 Avg Close $42.57 Range $39.60 - $46.93

Q1 2019

Shares 49,492 Value ($000) $2,234 Avg Close $37.67 Range $31.19 - $41.92

Q4 2018

Shares 108,759 Value ($000) $5,948 Avg Close $40.17 Range $30.80 - $47.57

Q3 2018

Shares 108,759 Value ($000) $5,948 Avg Close $41.44 Range $33.78 - $48.64

Q2 2018

Shares 126,458 Value ($000) $5,109 Avg Close $37.12 Range $33.75 - $40.96

Q1 2018

Shares 118,222 Value ($000) $5,122 Avg Close $36.91 Range $32.88 - $39.13

Q4 2017

Shares 186,453 Value ($000) $7,855 Avg Close $35.32 Range $31.82 - $38.30

Q3 2017

Shares 207,146 Value ($000) $8,823 Avg Close $35.35 Range $31.51 - $39.98

Q2 2017

Shares 181,215 Value ($000) $8,414 Avg Close $40.37 Range $36.63 - $43.44

Q1 2017

Shares 178,745 Value ($000) $8,655 Avg Close $40.40 Range $37.25 - $43.41

Q4 2016

Shares 228,378 Value ($000) $10,973 Avg Close $38.45 Range $32.47 - $43.22

Q3 2016

Shares 222,988 Value ($000) $10,756 Avg Close $39.24 Range $35.98 - $41.04

Q2 2016

Shares 200,304 Value ($000) $9,048 Avg Close $38.55 Range $34.18 - $43.22

Q1 2016

Shares 212,986 Value ($000) $9,459 Avg Close $33.85 Range $27.77 - $38.88

Q4 2015

Shares 225,755 Value ($000) $9,500 Avg Close $36.05 Range $32.43 - $39.71

Q3 2015

Shares 23,690 Value ($000) $975 Avg Close $37.24 Range $32.22 - $43.09

Q2 2015

Shares 21,407 Value ($000) $1,127 Avg Close $45.17 Range $41.57 - $48.60

Q1 2015

Shares 21,202 Value ($000) $1,197 Avg Close $46.87 Range $42.60 - $52.02

Q4 2014

Shares 108,823 Value ($000) $6,509 Avg Close $51.25 Range $43.43 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,569	$22,172	$64.09	$48.57 - $74.41
Q3 2025	305,910	$16,256	$53.92	$51.07 - $58.84
Q2 2025	255,957	$13,399	$46.53	$36.93 - $53.69
Q1 2025	198,736	$9,706	$55.95	$45.30 - $64.10
Q4 2024	155,593	$8,950	$56.34	$49.45 - $61.17
Q3 2024	158,161	$8,176	$47.09	$42.68 - $52.65
Q2 2024	134,407	$6,465	$46.61	$44.10 - $49.14
Q1 2024	151,686	$6,929	$40.81	$37.99 - $44.80
Q4 2023	142,482	$5,873	$37.04	$34.05 - $40.48
Q3 2023	123,393	$4,907	$37.06	$34.47 - $39.50
Q2 2023	161,681	$6,006	$33.11	$30.45 - $37.07
Q1 2023	300,600	$10,220	$31.76	$28.43 - $34.97
Q4 2022	389,761	$11,958	$27.48	$22.49 - $31.32
Q3 2022	374,283	$9,095	$28.25	$22.52 - $32.94
Q2 2022	381,341	$10,917	$29.56	$25.50 - $34.86
Q1 2022	372,607	$13,381	$30.15	$26.75 - $33.67
Q4 2021	321,099	$9,833	$30.29	$25.79 - $35.17
Q3 2021	328,326	$11,386	$35.65	$30.57 - $39.74
Q2 2021	355,637	$14,342	$37.46	$34.95 - $40.23
Q1 2021	344,942	$13,382	$34.63	$31.24 - $38.08
Q4 2020	338,497	$12,475	$29.35	$23.19 - $35.18
Q3 2020	229,709	$6,273	$25.97	$23.38 - $28.98
Q2 2020	61,989	$1,771	$23.61	$18.61 - $29.89
Q1 2020	45,107	$1,082	$35.39	$16.64 - $44.92
Q4 2019	46,040	$2,292	$41.81	$36.83 - $44.51
Q3 2019	58,175	$2,716	$41.05	$34.57 - $46.95
Q2 2019	66,459	$3,502	$42.57	$39.60 - $46.93
Q1 2019	49,492	$2,234	$37.67	$31.19 - $41.92
Q4 2018	108,759	$5,948	$40.17	$30.80 - $47.57
Q3 2018	108,759	$5,948	$41.44	$33.78 - $48.64
Q2 2018	126,458	$5,109	$37.12	$33.75 - $40.96
Q1 2018	118,222	$5,122	$36.91	$32.88 - $39.13
Q4 2017	186,453	$7,855	$35.32	$31.82 - $38.30
Q3 2017	207,146	$8,823	$35.35	$31.51 - $39.98
Q2 2017	181,215	$8,414	$40.37	$36.63 - $43.44
Q1 2017	178,745	$8,655	$40.40	$37.25 - $43.41
Q4 2016	228,378	$10,973	$38.45	$32.47 - $43.22
Q3 2016	222,988	$10,756	$39.24	$35.98 - $41.04
Q2 2016	200,304	$9,048	$38.55	$34.18 - $43.22
Q1 2016	212,986	$9,459	$33.85	$27.77 - $38.88
Q4 2015	225,755	$9,500	$36.05	$32.43 - $39.71
Q3 2015	23,690	$975	$37.24	$32.22 - $43.09
Q2 2015	21,407	$1,127	$45.17	$41.57 - $48.60
Q1 2015	21,202	$1,197	$46.87	$42.60 - $52.02
Q4 2014	108,823	$6,509	$51.25	$43.43 - $57.23