FLOWSERVE CORP

Ticker: FLS CUSIP: 34354P105 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,772 Value ($000) $158 Avg Close $25.97 Range $23.38 - $28.98

Q2 2020

Shares 5,772 Value ($000) $165 Avg Close $23.61 Range $18.61 - $29.89

Q1 2020

Shares 5,772 Value ($000) $138 Avg Close $35.39 Range $16.64 - $44.92

Q4 2019

Shares 5,772 Value ($000) $287 Avg Close $41.81 Range $36.83 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,772	$158	$25.97	$23.38 - $28.98
Q2 2020	5,772	$165	$23.61	$18.61 - $29.89
Q1 2020	5,772	$138	$35.39	$16.64 - $44.92
Q4 2019	5,772	$287	$41.81	$36.83 - $44.51